Owens-Illinois - سعر السهم

سعر السهم
15.13
التغيير اليومي
0.36 2.44%
شهريا
17.52%
سنويا
43.57%
Q3 التوقعات
15.05

السعر Chg يوم عام تاريخ
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Beta Glass 358.70 24.75 7.41% 576.79% 2025-07-02
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cascades 9.18 0.27 3.03% 0.33% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 80.08 0.67 0.84% 12.47% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Paper 49.26 -0.19 -0.38% 13.14% 2025-07-02
Mondi 29,806.00 680.00 2.33% -16.78% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Packaging Of America 202.36 -0.39 -0.19% 12.69% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.78% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.99 -1.31 -0.37% 19.10% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Constellation Brands 171.41 4.99 3.00% -33.80% 2025-07-02
Molson Coors Brewing 49.29 0.22 0.45% -2.61% 2025-07-02
Ufp Technologies 246.12 -6.24 -2.47% -13.23% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
WINPAK 44.79 0.15 0.34% 2.00% 2025-07-02
Weyerhaeuser 26.66 0.42 1.60% -2.93% 2025-07-02